hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 21, 2024 11:34:59 AM   
Adani Enterp.  2249.75  (-571.75)  
 
Adani Ports  1083.40  (-206.25)  
 
Apollo Hospita...  6700.55  (13.65)  
 
Asian Paints  2449.20  (-34.50)  
 
Axis Bank  1145.85  (11.90)  
 
B P C L  282.05  (-5.45)  
 
Bajaj Auto  9505.00  (-40.70)  
 
Bajaj Finance  6491.40  (-103.90)  
 
Bajaj Finserv  1579.35  (-17.00)  
 
Bharat Electro...  275.40  (-3.60)  
 
Bharti Airtel  1520.00  (-5.50)  
 
Britannia Inds...  4768.30  (-124.40)  
 
Cipla  1464.95  (-6.60)  
 
Coal India  407.15  (-5.10)  
 
Dr Reddy's Lab...  1200.50  (-12.95)  
 
Eicher Motors  4914.80  (-50.65)  
 
Grasim Inds  2525.90  (17.75)  
 
HCL Technologi...  1830.60  (10.05)  
 
HDFC Bank  1739.40  (-2.85)  
 
HDFC Life Insu...  675.15  (-5.25)  
 
Hero Motocorp  4784.00  (8.20)  
 
Hind. Unilever  2399.90  (-10.45)  
 
Hindalco Inds.  647.65  (7.65)  
 
ICICI Bank  1248.00  (-1.10)  
 
IndusInd Bank  976.20  (-24.00)  
 
Infosys  1829.65  (4.90)  
 
ITC  459.90  (-7.45)  
 
JSW Steel  943.20  (-4.10)  
 
Kotak Mah. Ban...  1730.60  (2.85)  
 
Larsen & Toubr...  3475.10  (-30.80)  
 
M & M  2936.80  (-12.15)  
 
Maruti Suzuki  10843.45  (-115.85)  
 
Nestle India  2206.00  (-8.15)  
 
NTPC  359.20  (-7.50)  
 
O N G C  245.20  (-2.80)  
 
Power Grid Cor...  322.00  (6.95)  
 
Reliance Indus...  1223.25  (-18.40)  
 
SBI Life Insur...  1489.05  (-33.85)  
 
Shriram Financ...  2791.00  (-33.75)  
 
St Bk of India  775.30  (-27.70)  
 
Sun Pharma.Ind...  1779.55  (2.30)  
 
Tata Consumer  921.15  (4.00)  
 
Tata Motors  782.50  (-0.70)  
 
Tata Steel  139.74  (0.28)  
 
TCS  4067.60  (28.05)  
 
Tech Mahindra  1687.60  (-12.05)  
 
Titan Company  3155.75  (-68.95)  
 
Trent  6461.15  (37.30)  
 
UltraTech Cem.  10853.80  (84.25)  
 
Wipro  560.95  (-1.05)  
 
BSE
Thursday, November 21, 2024 11:39:00 AM   
Adani Ports  1076.95  (-212.10)  
 
Asian Paints  2448.70  (-34.50)  
 
Axis Bank  1146.65  (11.65)  
 
Bajaj Finance  6487.25  (-114.55)  
 
Bajaj Finserv  1579.20  (-15.75)  
 
Bharti Airtel  1518.10  (-7.85)  
 
HCL Technologi...  1832.00  (11.80)  
 
HDFC Bank  1739.95  (-2.30)  
 
Hind. Unilever  2396.55  (-14.25)  
 
ICICI Bank  1248.20  (-0.50)  
 
IndusInd Bank  975.30  (-24.85)  
 
Infosys  1829.15  (3.60)  
 
ITC  459.85  (-7.50)  
 
JSW Steel  943.50  (-4.20)  
 
Kotak Mah. Ban...  1730.60  (3.95)  
 
Larsen & Toubr...  3472.95  (-32.65)  
 
M & M  2936.95  (-11.15)  
 
Maruti Suzuki  10865.00  (-103.45)  
 
Nestle India  2208.35  (-10.50)  
 
NTPC  358.50  (-7.60)  
 
Power Grid Cor...  321.40  (6.35)  
 
Reliance Indus...  1223.55  (-17.75)  
 
St Bk of India  775.05  (-26.95)  
 
Sun Pharma.Ind...  1777.35  (2.15)  
 
Tata Motors  783.50  (0.10)  
 
Tata Steel  139.95  (0.50)  
 
TCS  4071.90  (32.60)  
 
Tech Mahindra  1688.00  (-11.20)  
 
Titan Company  3150.60  (-67.05)  
 
UltraTech Cem.  10857.40  (82.80)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 832.37 NSE Symbol INDUSINDBK Div & Yield % 1.65 Market Cap (₹ Cr.) 77,910.99 P/E 9.59 EPS 104.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,003.95
Change -24.85 (-2.48%)
Best Buy (₹) 975.15
Best Sell (₹) 975.3
Today's Range 967.00 - 1,003.95
52-Week Range 998.00 - 1,694.35
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank Ltd - IndusInd Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank Ltd - Indusind Bank Limited - ESOP/ESOS/ESPS
IndusInd Bank Ltd soars 1.85%
IndusInd Bank Ltd - Indusind Bank Limited - Press Release
Nifty fails to hold 24,250 mark; metal shares slide for 5th day
Market drift higher; breadth positive
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2024 1,059.05 -5.56
1Month 21-Oct-2024 1,308.00 -23.54
3Month 19-Aug-2024 1,347.70 -25.79
6Month 21-May-2024 1,405.55 -28.84
1Year 20-Nov-2023 1,504.90 -33.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.64 1292.36
SBI BSE SENSEX ETF 0.76 932.56
HDFC Top 100 Fund 1.79 652.16
ICICI Pru India Opportunitie.. 2.57 619.95
HDFC Balanced Advantage Fund 0.64 609.77
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,739.95 -0.13 1,791.90 1,363.45 1,331,590.25
ICICI Bank Ltd 1,248.20 -0.04 1,361.35 914.80 880,978.54
Axis Bank Ltd 1,146.65 1.03 1,339.55 981.40 351,178.91
Kotak Mahindra Bank Ltd 1,730.60 0.23 1,953.00 1,544.15 343,286.36
IDBI Bank Ltd 75.88 -2.34 107.98 59.70 83,546.16